closing data. **Close price adjusted for splits and dividend and/or capital gain distributions. View the full Dow Jones Industrial Average (DJIA) index overview including the latest stock market news, data and trading information. Select Aerospace (^DJSASD) on Yahoo Finance. OpenAI Taps ex-Twitch CEO to Lead as Altman Joins Microsoft. Yahoo Finance Video. View and download daily, weekly or monthly data to help your investment decisions. Any close above 35,630. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Get historical data for the Dow Jones Shanghai Index (^DJSH) on Yahoo Finance. 54%) Dow 30 -41. Small-Cap Index (^DJUSS) on Yahoo Finance. Get historical data for the S&P/NZX 50 INDEX GROSS ( GROSS (^NZ50) on Yahoo Finance. Historical Data; Profile; Financials; Analysis; Options; Holders;. At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life. View daily, weekly or monthly format back to when Target Corporation stock was issued. Get historical data for the ESTX 50 PR. View and download daily, weekly or monthly data to help your investment decisions. View and download daily, weekly or monthly data to help your investment decisions. Overview page represent trading in all U. Find the latest information on Dow Jones Precious Metals Index (^DJGSP) including data, charts, related news and more from Yahoo Finance. View daily, weekly or monthly format back to when Invesco Dow Jones Industrial Average Dividend ETF stock was issued. The Dow. See Closing Diaries table for 4 p. Dow 30 34,947. View and download daily, weekly or monthly data to help with your investment decisions. Data Disclaimer Help. -$5 Dec 23 (YM=F) stock quote, history, news and other vital information to help you with your stock trading and investing. DJI - DJI Real Time Price. Dow Futures 35,023. Select REIT Inde (^DWRTF) on Yahoo Finance. View daily, weekly or monthly format back to when SPDR Dow Jones Industrial Average ETF Trust stock was issued. But if you’re a hardcore weather buff, you may be curious about historical weather data. View daily, weekly or monthly formats back to when SPDR Dow Jones Industrial Average ETF stock was issued. See Closing Diaries table for 4 p. stock was issued. markets closed S&P 500 4,514. Get historical data for the Dow Jones U. 57 Day. Historical stock closing prices for Dow Jones Industrial Average Index (DJI). Get historical data for the Dow Jones U. View and download daily, weekly or monthly data to help your investment decisions. See Closing Diaries table for 4 p. View and download daily, weekly or monthly data to help your investment decisions. View and download daily, weekly or monthly data to help your investment decisions. *Close price adjusted for splits. View and download daily, weekly or monthly data to help your investment decisions. 82%) Nasdaq. 71 -83. View and download daily, weekly or monthly data to help your investment decisions. Get historical data for the Dow Jones U. 90% 1 Day Range 35592. Get historical data for the S&P 500 Information Technology (^SP500-45) on Yahoo Finance. **Close price adjusted for splits and dividend and/or capital gain distributions. 15 (+0. Macroeconomic variables, or MVs, are indicators of the overall state of a country’s economy. View and download daily, weekly or monthly data to help your investment decisions. 39% Nasdaq. View the latest PNC Financial Services Group Inc. stock was issued. View and download daily, weekly or monthly data to help your investment decisions. Get historical data for the Dow Jones Global Shipping Index (^DJGSH) on Yahoo Finance. You'll find the closing price, open, high, low, change and %change for the selected range of dates. Get historical data for the S&P/NZX 50 INDEX GROSS ( GROSS (^NZ50) on Yahoo Finance. Loading more data. Dow Futures 35,646. Get historical data for the Dow Jones U. 00 (-0. Get historical data for the Dow Jones Australia Index (^DJAU) on Yahoo Finance. 14% Previous Close 35,390. Data related to historical savings rates from 1960 to 2015 in the United States are available from TradingEconomics. View and download daily, weekly or monthly data to help your investment decisions. View and download daily, weekly or monthly data to help your investment decisions. View and download daily, weekly or monthly data to help your investment decisions. View and download daily, weekly or monthly data to help your investment decisions. *Close price adjusted for splits. Loading more data. DJIA Download Data Market Screener Market Indexes Industry Indexes International Indexes Sectors | DJIA Dow Jones Global Dow Jones Industrial Average Watch list. Get historical data for the Russell 2000 (^RUT) on Yahoo Finance. Find the latest information on Nikkei 225 (^N225) including data, charts, related news and more from Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions. Software Index (^DJUSSW) on Yahoo Finance. Find the latest Dow Inc. Get historical data for the ALL ORDINARIES (^AORD) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions. News Videos Yahoo Finance Plus Screeners Personal Finance Crypto Sectors Contact Us U. Markets Diary: Data on U. Get historical data for the Dow Jones Industrial Average (%5EDJI) on Yahoo Finance. Get historical data for the S&P BSE SENSEX (^BSESN) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions. Discover historical prices for JNJ stock on Yahoo Finance. Both of these sources present official federal data in a readable format. The Dow Jones Industrial Average, or simply the Dow Jones, consists of 30 stocks representative of large U. Show: Historical Prices. View and download daily, weekly or monthly data to help your investment decisions. Overview page represent trading in all U. Kaitlyn Coones, 17, who had a. Iron & Steel Ind (^DJUSST) on Yahoo Finance. View and download daily, weekly or monthly data to help with your investment decisions. Get historical data for the NASDAQ 100 (^NDX) on Yahoo Finance. 19% add_circle_outline Index Nasdaq Composite 14,146. TO stock on Yahoo Finance. Find the latest Walmart Inc. Discover historical prices for NVDA stock on Yahoo Finance. 36 points. Overview page represent trading in all U. For more data, Barchart Premier members can download historical Intraday, Daily, Weekly, Monthly or Quarterly data on the DJIA Historical Download tab, and can download additional underlying chart data and study values using the Interactive Charts. (SNAP) stock price, news, historical charts, analyst ratings and financial information from WSJ. (PRU) stock price, news, historical charts, analyst ratings and financial information from WSJ. Find the latest Walmart Inc. The industrial index includes nine of them, omitting only. Select Aerospace (^DJSASD) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions. Get historical data for the Dow Jones Global Shipping Index (^DJGSH) on Yahoo Finance. Find the latest information on SSE Composite Index (000001. View the latest Snap Inc. Discover historical prices for DJD stock on Yahoo Finance. Find the latest information on Dow Jones U. View and download daily, weekly or monthly data to help your investment decisions. View and download daily, weekly or monthly data to help your investment decisions. Loading more data. Get historical data for the NIFTY 50 (^NSEI) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions. Dow Jones Today: Get all information on the Dow Jones Index including historical chart, news and constituents. Get historical data for the NASDAQ 100 (^NDX) on Yahoo Finance. 25% to 5. View and download daily, weekly or monthly data to help your investment decisions. Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance. Discover historical prices for RWX stock on Yahoo Finance. How do I download historical data using the Yahoo Finance API? Demo with one ticker Demo with multiple tickers How do I download fundamental data? Price to Earnings Ratio Dividends Fundamentals data with multiple tickers at once Comparing by a particular attribute How do I download trading data? Market Cap Volume Highs and Lows. View and download daily, weekly or monthly data to help your investment decisions. By President. Get historical data for the Dow Jones Sustainability World (^DJSWECD) on Yahoo Finance. Get the basic Dow Jones Industrial Average (^DJI) option chain and pricing options for different maturity periods from Yahoo Finance. Get historical data for the Dow Jones Australia Index (^DJAU) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions. We want to get the Dow Jones Industrial Average. Financials Index (^DJUSFN) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions. Get historical data for the Dow Jones U. Data Disclaimer Help. Retail Index (^DJUSRT) on Yahoo Finance. Find the latest SPDR Dow Jones International Real Estate ETF (RWX) stock quote, history, news and other vital information to help you with your stock trading and investing. com and from the Federal Reserve Bank of St. FT DOW JONES GLOBAL TITANS 34 F RE- Performance charts including intraday, historical charts and prices and keydata. stock was issued. You'll find the closing price, open, high, low, change and %change for the selected range of dates. View and download daily, weekly or monthly data to help with your investment. View daily, weekly or monthly format back to when Target Corporation stock was issued. Banks Index (^DJUSBK) on Yahoo Finance. Index (^GBDOW) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions. Many professionals consider it to be an inadequate representation of the overall U. 00 +11. Find the latest Verizon Communications Inc. (SNAP) stock quote, history, news and other vital information to help you with your stock trading and investing. 37 +18. stock was issued. See Closing Diaries table for 4 p. View daily, weekly or monthly format back to when Johnson & Johnson stock was issued. View and download daily, weekly or monthly data to help your investment decisions. View and download daily, weekly or monthly data to help with your investment decisions. DJI) value, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. Get DOW JONES INDU AVERAGE NDX (. Technology Index (^DJUSTC) on Yahoo Finance. 28 Nov 17, 5:25:16 PM GMT-5 · INDEXDJX · Disclaimer search Compare to Nasdaq Composite 14,125. Get historical data for the S&P 500 (^GSPC) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions. Find the latest information on Dow Jones U. Home Constructio (^DJUSHB) on Yahoo Finance. Meanwhile, after tumbling on Tuesday, the. Stock prices (daily, weekly, monthly) and dividends available going back 20-30 years. closing data. Index (^GBDOW) on Yahoo Finance. On Thursday, September 18, 2008, markets rebounded by more than 400 points. Get historical data for the Dow Jones Industrial Average (^DJI#) on Yahoo Finance. Get historical data for the Dow Jones U. View and download daily, weekly or monthly data to help your investment decisions. stock was issued. Find the latest information on Dow Jones U. Bayer hat eine Studie mit seinem Medikamentenhoffnungsträger Asundexian abgebrochen. 39% Nasdaq. 05 -3. That could be a sign investors are complacent about the economy, according to UBS. Access historical data for Dow Jones free of charge. Get historical data for the Dow Jones RAFI Commodity Index (^DJRCI) on Yahoo Finance. At the foot of the table you'll find the data summary for the selected range of dates. Get historical data for the Dow Jones U. Consumer Service (^DJUSCY) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions. Loading more data. 2% annualized rate in the third quarter, revised up from the previously reported 4. Find the latest Invesco Dow Jones Industrial Average Dividend ETF (DJD) stock quote, history, news and other vital information to help you with your stock trading and investing. stock was issued. Dow Futures 35,165. Discover historical prices for GE stock on Yahoo Finance. IBKR announced a cash dividend of 0. Data protection is important because of increased usage of computers and computer systems in certain industries that deal with private information, such as finance and healthcare. View and download daily, weekly or monthly data to help your investment decisions. On September 17, 2008, the Dow fell 449. **Close price adjusted for splits and dividend and/or capital gain distributions. Finance; Finance questions and answers; From “Historical Data” on Yahoo Finance (p. Frequency: Daily. **Close price adjusted for splits and dividend and/or capital gain distributions. Dow Futures 35,348. Markets Diary: Data on U. Get historical data for the Dow Jones Sustainability World (^DJSWECD) on Yahoo Finance. % Change. Get historical data for the Dow Jones Industrial Average (%5EDJI) on Yahoo Finance. View and download daily, weekly or monthly data to help with your investment decisions. Railroads Index (^DJUSRR) on Yahoo Finance. Get historical data for the Dow Jones U. Get the latest Dow Jones Industrial Average (. markets and updates until 8 p. View and download daily, weekly or monthly data to help your investment decisions. Banks Index (^DJUSBK) on Yahoo Finance. The Dow Jones Industrial Average dropped about almost 0. The DJIA is one of the oldest and most commonly followed equity indexes. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. (PRU) stock price, news, historical charts, analyst ratings and financial information from WSJ. The S&P 500. 90 -1. Dow Futures 35,348. 87 +130. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The Dow Jones Industrial Average closed up more than 450 points, or around 1. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. stock was issued. **Close price adjusted for splits and dividend and/or capital gain distributions. View the full Dow Jones Industrial Average (DJIA) index overview including the latest stock market news, data and trading information. View and download daily, weekly or monthly data to help with your investment decisions. The industrial index includes nine of them, omitting only. View and download daily, weekly or monthly data to help your investment decisions. Get the latest data, charts and news on the Dow Jones Industrial Average (^DJI), a stock market index that tracks 30 large U. Discover historical prices for CMCSA stock on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions. View and download daily, weekly or monthly data to help your investment decisions. com and from the Federal Reserve Bank of St. View and download daily, weekly or monthly data to help your investment decisions. Find the latest information on Dow Jones Industrial Average (^DJI) including data, charts, related news and more from Yahoo Finance. **Close price adjusted for splits and dividend and/or capital gain distributions. Sources: FactSet, Dow Jones. 67% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of. View and download daily, weekly or monthly data to help your investment decisions. View and download daily, weekly or monthly data to help your investment decisions. (RIVN) stock quote, history, news and other vital information to help you with your stock trading and investing. 61 (+0. 67% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of. Dow Jones U. Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE. Find the latest Walmart Inc. View and download daily, weekly or monthly data to help your investment decisions. **Close price adjusted for splits and dividend and/or capital gain distributions. At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life. 28 Nov 17, 5:25:16 PM GMT-5 · INDEXDJX · Disclaimer search Compare to Nasdaq Composite 14,125. Aerospace Index (^DJUSAS) on Yahoo Finance. Find the latest information on Dow Jones Industrial Average (^DJI) including data, charts, related news and more from Yahoo Finance. View daily, weekly or monthly format back to when PTC Inc. The data. View and download daily, weekly or monthly data to help your investment decisions. The Dow Jones Transportation Average (DJTA) is the most widely recognized gauge of the transportation sector. Bayer hat eine Studie mit seinem Medikamentenhoffnungsträger Asundexian abgebrochen. Get historical data for the Dow Jones U. View and download daily, weekly or monthly data to help your investment decisions. 00 (-0. Get historical data for the Dow Jones FXCM Dollar Index (^USDOLLAR) on Yahoo Finance. Gainers outnumbered decliners by roughly 6-to-1 on the New York Stock Exchange. It was only slightly below its Monday open of 11,416. closing data. Historical Chart 10 Year Daily Chart By Year By President By Fed Chair By. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. 48 -0. Overview page represent trading in all U. 7% for the day. Get historical data for the Dow Jones Internet Composite In (^DJINET) on Yahoo Finance. See Closing Diaries table for 4 p. 4% for the first time since September early Friday while the 30-year yield dropped to less than 4. Financials Index (^DJUSFN) Historical Data - Yahoo Finance Finance Home Watchlists My Portfolio Markets News Videos Yahoo Finance Plus Screeners Personal Finance. Get the latest real-time quotes, historical performance, charts, and other stock market data across major indexes for the US and Americas. Get historical data for the Dow Jones RAFI Commodity Index (^DJRCI) on Yahoo Finance. Updated on. Sources: FactSet, Dow Jones. View daily, weekly or monthly format back to when Heritage Financial Corporation stock was issued. High Beta Index (^DJTSAB) on Yahoo Finance. Health Care Inde (^DJUSHC) on Yahoo Finance. stock was issued. Get historical data for the Dow Jones U. urime per ditelindje per nipin, wanwanh
**Close price adjusted for splits and dividend and/or capital gain distributions. . Dow jones historical data yahoo finance
View and download daily, weekly or monthly data to help your investment decisions. Find the latest information on S&P 500 (^GSPC) including data, charts, related news and more from Yahoo Finance. Get historical data for the Dow Jones U. Loading more data. News Videos Yahoo Finance Plus Screeners Personal Finance Crypto Sectors Contact Us U. com - US stock futures were trading higher during Sunday's evening deals after the major averages posted their best respective weeks so far this year following worse. Dow 30 34,916. Get historical data for the Dow Jones U. 1 D 5 D 1 M 3 M YTD 1 Y 3 Y $ % Advanced Charting Compare Compare to Benchmark: S&P 500 GLOBAL DOW NASDAQ Compare to Open 34964. Find the latest information on Nikkei 225 (^N225) including data, charts, related news and more from Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions. Select Aerospace (^DJSASD) on Yahoo Finance. Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. *Close price adjusted for splits. Any close above 35,630. 00 (-0. Contract Name Settlement Date. To use the data offline in a CSV file, tap Download. Get historical data for the Dow Jones U. 24, marking the first time the index has risen above 37,000 intraday, according to Dow Jones Market Data. Get historical data for the Dow Jones Global Index (^W1DOW) on Yahoo Finance. The grain market is a vital component of the global economy, with millions of farmers and consumers relying on it for their livelihoods and sustenance. Discover historical prices for ZWA. Get the basic Dow Jones Industrial Average (^DJI) option chain and pricing options for different maturity periods from Yahoo Finance. 08%) Nasdaq 14,117. The current month is updated on an hourly basis with today's latest value. On Friday, September 19, 2008, the Dow ended the week at 11,388. Get the latest data, charts and news on the Dow Jones Industrial Average (^DJI), a stock market index that tracks 30 large U. Show: Historical Prices. 00 +11. Data as of 12/30/1899. Dow Futures 34,997. Dow 30 36,245. Loading more data. By Recession Related Charts Dow to GDP Ratio Stock Market Secular Cycles NASDAQ to Dow Jones Ratio Stock Market by President (From Election Date) Dow Jones By Year Dow Jones - 10 Year Daily Stock Market Performance by President Dow Jones - 1929 Bear Market Dow Jones YTD Performance Dow Jones vs NASDAQ Since 1971 S&P 500 PE Ratio Historical Chart. The tech-heavy Nasdaq Composite ( ^IXIC ) dragged, shedding around 0. How do I download historical data using the Yahoo Finance API? Historical price data is the one thing we will probably almost always need. Indices Commodities Currencies Stocks. Find the latest Owens Corning (OC) stock quote, history, news and other vital information to help you with your stock trading and investing. 99 0. Historical stock closing prices for Dow Jones Industrial Average Index (DJI). Get historical data for the Dow Jones U. Treasury Secretary Janet Yellen finished two days of meetings with China's Vice Premier, He Lifeng, claiming the U. View daily, weekly or monthly format back to when The Home Depot, Inc. View and download daily, weekly or monthly data to help your investment decisions. Discover historical prices for RX=F stock on Yahoo Finance. View daily, weekly or monthly format back to when Comcast Corporation stock was issued. Access historical data for Dow Jones free of charge. View and download daily, weekly or monthly data to help your investment decisions. Financials Index (^DJUSFN) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions. View and download daily, weekly or monthly data to help with your investment decisions. 6), download weekly prices of the Dow Jones Industrial Average (^DJI), NASDAQ Composite Index (^IXIC), and S&P 500 Index (^GSPC), respectively, over the period 1/1/2015-12/26/2019. View daily, weekly or monthly format back to when BlackRock, Inc. Railroads Index (^DJUSRR) on Yahoo Finance. View daily, weekly or monthly format back to when Pfizer Inc. 61 (+0. Gainers outnumbered decliners by roughly 6-to-1 on the New York Stock Exchange. Commerce Department data however, provided some optimism earlier on Wednesday, with U. View and download daily, weekly or monthly data to help your investment decisions. View and download daily, weekly or monthly data to help your investment decisions. Data as of 12/30/1899. The Dow Jones Transportation Average (DJTA) is the most widely recognized gauge of the transportation sector. Find the latest information on Dow Jones Industrial Average (^DJI) including data, charts, related news and more from Yahoo Finance. *Close price adjusted for splits. Gold 2,001. View and download daily, weekly or monthly data to help with your investment. In company news, Ulta Beauty soared 10. View the latest Snap Inc. 36 points. 00 (-0. 39% Nasdaq. Overview page represent trading in all U. *Close price adjusted for splits. Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance. Get historical data for the Dow Jones Sustainability Emergi (^DJSEMUP) on Yahoo Finance. 87 +130. 67 0. Get historical data for the Dow Jones U. Get historical data for the Nikkei 225 (^N225) on Yahoo Finance. View and download daily, weekly or monthly data to help with your investment decisions. Data as of 12/30/1899. Get historical data for the Dow Jones U. View and download daily, weekly or monthly data to help your investment decisions. It is hard to find decent sources of historical intraday data, FirstRateData has some good datasets for 10 years of 1-minute data for most US tickers. Find the latest information on FTSE Bursa Malaysia KLCI (^KLSE) including data, charts, related news and more from Yahoo Finance. **Close price adjusted for splits and dividend and/or capital gain distributions. Sources: FactSet,. Get historical data for the Dow Jones U. View and download daily, weekly or monthly data to help your investment decisions. 00 (-0. View and download daily, weekly or monthly data to help your investment decisions. Can download to Excel. Get historical data for the Dow Jones U. View and download daily, weekly or monthly data to help your investment decisions. Find the latest The Boeing Company (BA) stock quote, history, news and other vital information to help you with your stock trading and investing. View and download daily, weekly or monthly data to help your investment decisions. Get historical data for the Dow Jones U. 61 (+0. Get historical data for the Dow Jones Industrial Average (^DJI#) on Yahoo Finance. Loading more data. **Close price adjusted for splits and dividend and/or capital gain distributions. Index (^DJUS) on Yahoo Finance. Get historical data for the Dow Jones U. Dow 30 34,947. Loading more data. IBKR announced a cash dividend of 0. Get historical data for the CBOE Interest Rate 10 Year T No (^TNX) on Yahoo Finance. Find the latest Verizon Communications Inc. On September 17, 2008, the Dow fell 449. Get historical data for the Dow Jones U. Dow Futures 35,348. However, with the growing concern for privacy and data security, users are increasingly seeking ways to clear their browsing history. Get historical data for the Dow Jones U. Get historical data for the Dow Jones U. 55 (+0. Health Care Inde (^DJUSHC) on Yahoo Finance. com - US stock futures were trading higher during Sunday's evening deals after the major averages posted their best respective weeks so far this year following worse than expected nonfarm payrolls data. Get historical data for the Dow Jones U. Gainers outnumbered decliners by roughly 6-to-1 on the New York Stock Exchange. Discover historical prices for BLK stock on Yahoo Finance. By Recession Related Charts Dow to GDP Ratio Stock Market Secular Cycles NASDAQ to Dow Jones Ratio Stock Market by President (From Election Date) Dow Jones By Year Dow Jones - 10 Year Daily Stock Market Performance by President Dow Jones - 1929 Bear Market Dow Jones YTD Performance Dow Jones vs NASDAQ Since 1971 S&P 500 PE Ratio Historical Chart. View and download daily, weekly or monthly data to help your investment decisions. Get historical data for the Dow Jones Australia Index (^DJAU) on Yahoo Finance. Dow 30 36,197. closing data. Find the latest information on Dow Jones Utility Average (^DJU) including data, charts, related news and more from Yahoo Finance. Download Dow Jones Industrial Average stock data: historical DJIA stock prices from MarketWatch. 58% add_circle_outline Index Russell 2000 Index 1,852. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for DJD stock on Yahoo Finance. It traded as high as. All data provided on Yahoo Finance is provided for informational purposes only, and is not intended for trading or investing purposes. It was only slightly below its Monday open of 11,416. Washington, DC CNN —. Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance. Data as of 12/30/1899. View and download daily, weekly or monthly data to help your investment decisions. View and download daily, weekly or monthly data to help your investment decisions. . denton listcrawler